Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.75 | 1.83 | 1.68 | 1.77 | 532.57 Thousand |
| 11 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.73 | 273.34 Thousand |
| 10 Jun, 2024 | 1.66 | 1.8 | 1.62 | 1.7 | 840.12 Thousand |
| 07 Jun, 2024 | 1.63 | 1.7 | 1.61 | 1.66 | 348.94 Thousand |
| 06 Jun, 2024 | 1.71 | 1.74 | 1.63 | 1.65 | 423.47 Thousand |
| 05 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.73 | 213.85 Thousand |
| 04 Jun, 2024 | 1.73 | 1.75 | 1.67 | 1.71 | 1.68 Million |
| 03 Jun, 2024 | 1.83 | 1.85 | 1.71 | 1.73 | 360.43 Thousand |
| 31 May, 2024 | 1.79 | 1.82 | 1.73 | 1.82 | 457.06 Thousand |
| 30 May, 2024 | 1.83 | 1.83 | 1.72 | 1.79 | 321.89 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS