Pmv Pharmaceuticals Inc (PMVP)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 46.86 48.17 45.76 47.08 43.3 Thousand
08 Jan, 2021 49.53 50.18 45.51 47.36 126.9 Thousand
07 Jan, 2021 46.34 50.0 46.04 49.5 63.3 Thousand
06 Jan, 2021 46.84 47.85 45.38 46.4 77.8 Thousand
05 Jan, 2021 49.98 51.93 45.05 46.3 417.3 Thousand
04 Jan, 2021 61.51 63.22 48.8 49.25 189.6 Thousand
31 Dec, 2020 56.06 62.41 55.49 61.51 136 Thousand
30 Dec, 2020 53.2 57.61 53.2 56.43 88.5 Thousand
29 Dec, 2020 51.63 54.94 51.48 53.27 206.2 Thousand
28 Dec, 2020 56.67 56.67 50.23 52.14 140.5 Thousand