Perfect Moment Ltd. (PMNT)
USD 0.45
(-4.76%)
USD 0.45
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 2200.00 |
| 15 Mar, 2024 | 3.9 | 4.0 | 3.55 | 3.63 | 4500.00 |
| 14 Mar, 2024 | 4.14 | 4.14 | 3.76 | 3.8 | 11 Thousand |
| 13 Mar, 2024 | 4.29 | 4.3 | 4.11 | 4.11 | 3600.00 |
| 12 Mar, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 800.00 |
| 11 Mar, 2024 | 4.44 | 4.44 | 4.16 | 4.28 | 16.7 Thousand |
| 08 Mar, 2024 | 4.35 | 4.41 | 4.31 | 4.32 | 2800.00 |
| 07 Mar, 2024 | 4.19 | 4.57 | 4.19 | 4.3 | 18.2 Thousand |
| 06 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.11 | 5400.00 |
| 05 Mar, 2024 | 4.24 | 4.46 | 4.1 | 4.1 | 6100.00 |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN