Perfect Moment Ltd. (PMNT)
USD 0.45
(-4.76%)
USD 0.45
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.5 | 3.53 | 3.39 | 3.39 | 3700.00 |
| 01 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 700.00 |
| 28 Mar, 2024 | 3.66 | 3.68 | 3.5 | 3.58 | 4600.00 |
| 27 Mar, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 7700.00 |
| 26 Mar, 2024 | 3.65 | 3.98 | 3.65 | 3.75 | 11.9 Thousand |
| 25 Mar, 2024 | 3.64 | 3.73 | 3.64 | 3.65 | 1700.00 |
| 22 Mar, 2024 | 3.75 | 4.05 | 3.74 | 3.74 | 7200.00 |
| 21 Mar, 2024 | 3.7 | 3.79 | 3.65 | 3.65 | 900.00 |
| 20 Mar, 2024 | 3.75 | 3.75 | 3.69 | 3.7 | 800.00 |
| 19 Mar, 2024 | 3.55 | 4.0 | 3.51 | 3.89 | 9400.00 |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN