ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 18 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 16 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 33.00 |
| 15 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 15.00 |
| 14 Mar, 2022 | 0.09 | 0.1 | 0.09 | 0.1 | 9.00 |
| 11 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 10 Mar, 2022 | 0.1 | 0.11 | 0.09 | 0.11 | 60.00 |
| 09 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 168.00 |
| 08 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC