ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 01 Apr, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
| 31 Mar, 2022 | 0.11 | 0.11 | 0.1 | 0.1 | 11.00 |
| 30 Mar, 2022 | 0.11 | 0.11 | 0.1 | 0.1 | 31.00 |
| 29 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 7.00 |
| 28 Mar, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 14.00 |
| 25 Mar, 2022 | 0.11 | 0.11 | 0.1 | 0.1 | 8.00 |
| 24 Mar, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 27.00 |
| 23 Mar, 2022 | 0.11 | 0.11 | 0.1 | 0.1 | 47.00 |
| 22 Mar, 2022 | 0.1 | 0.11 | 0.1 | 0.11 | 97.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC