ProMIS Neurosciences, Inc. (PMN)
USD 0.56
(-5.68%)
USD 0.56
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.16 | 1.23 | 1.07 | 1.07 | 3620.00 |
| 11 Dec, 2023 | 1.06 | 1.21 | 1.06 | 1.16 | 17.43 Thousand |
| 08 Dec, 2023 | 1.15 | 1.19 | 1.15 | 1.15 | 3572.00 |
| 07 Dec, 2023 | 1.13 | 1.17 | 1.06 | 1.16 | 36.86 Thousand |
| 06 Dec, 2023 | 1.22 | 1.3 | 1.12 | 1.15 | 3970.00 |
| 05 Dec, 2023 | 1.13 | 1.2 | 1.08 | 1.19 | 10.16 Thousand |
| 04 Dec, 2023 | 1.44 | 1.45 | 1.07 | 1.18 | 14.1 Thousand |
| 01 Dec, 2023 | 1.21 | 1.21 | 1.17 | 1.19 | 6843.00 |
| 30 Nov, 2023 | 1.25 | 1.3 | 1.17 | 1.17 | 1373.00 |
| 29 Nov, 2023 | 1.15 | 1.35 | 1.12 | 1.26 | 12.7 Thousand |
BSL
JNPKF
GBFH
KEYCORP
301498
IE