ProMIS Neurosciences, Inc. (PMN)
USD 0.56
(-5.68%)
USD 0.56
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.76 | 2.05 | 1.66 | 2.0 | 62.02 Thousand |
| 10 Jan, 2024 | 1.69 | 1.79 | 1.65 | 1.76 | 20.84 Thousand |
| 09 Jan, 2024 | 1.62 | 1.77 | 1.5 | 1.69 | 42.02 Thousand |
| 08 Jan, 2024 | 1.42 | 1.63 | 1.33 | 1.47 | 83.99 Thousand |
| 05 Jan, 2024 | 1.49 | 1.49 | 1.37 | 1.39 | 9073.00 |
| 04 Jan, 2024 | 1.25 | 1.57 | 1.25 | 1.46 | 18.87 Thousand |
| 03 Jan, 2024 | 1.37 | 1.39 | 1.26 | 1.28 | 46.64 Thousand |
| 02 Jan, 2024 | 1.3 | 1.45 | 1.17 | 1.39 | 56 Thousand |
| 29 Dec, 2023 | 1.12 | 1.17 | 1.01 | 1.15 | 39.81 Thousand |
| 28 Dec, 2023 | 0.98 | 1.17 | 0.98 | 1.12 | 19.43 Thousand |
BSL
JNPKF
GBFH
KEYCORP
301498
IE