ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 23 Sep, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 67.00 |
| 19 Sep, 2016 | 0.12 | 0.12 | 0.12 | 0.12 | 28.00 |
| 16 Sep, 2016 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
| 15 Sep, 2016 | 0.12 | 0.12 | 0.12 | 0.12 | 8.00 |
| 14 Sep, 2016 | 0.12 | 0.12 | 0.12 | 0.12 | 3.00 |
| 13 Sep, 2016 | 0.12 | 0.12 | 0.12 | 0.12 | - |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC