ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 19 Oct, 2016 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 |
| 18 Oct, 2016 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 |
| 17 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC