ProMIS Neurosciences, Inc. (PMN)
USD 0.56
(-5.68%)
USD 0.56
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.6 | 1.79 | 1.51 | 1.79 | 9660.00 |
| 03 Jul, 2024 | 1.76 | 1.76 | 1.61 | 1.61 | 3175.00 |
| 02 Jul, 2024 | 1.59 | 1.66 | 1.59 | 1.66 | 4757.00 |
| 01 Jul, 2024 | 1.47 | 1.6 | 1.47 | 1.6 | 2452.00 |
| 28 Jun, 2024 | 1.53 | 1.62 | 1.44 | 1.5 | 14.34 Thousand |
| 27 Jun, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 7554.00 |
| 26 Jun, 2024 | 1.5 | 1.66 | 1.49 | 1.53 | 11.15 Thousand |
| 25 Jun, 2024 | 1.59 | 1.59 | 1.5 | 1.5 | 1387.00 |
| 24 Jun, 2024 | 1.56 | 1.64 | 1.54 | 1.59 | 6861.00 |
| 21 Jun, 2024 | 1.51 | 1.64 | 1.51 | 1.51 | 6175.00 |
BSL
JNPKF
GBFH
KEYCORP
301498
IE