ProMIS Neurosciences, Inc. (PMN)
USD 0.56
(-5.68%)
USD 0.56
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.13 | 1.43 | 1.13 | 1.42 | 88.12 Thousand |
| 05 Aug, 2024 | 1.19 | 1.28 | 1.19 | 1.2 | 71.4 Thousand |
| 02 Aug, 2024 | 1.35 | 1.45 | 1.26 | 1.33 | 69 Thousand |
| 01 Aug, 2024 | 1.42 | 1.44 | 1.33 | 1.44 | 68.31 Thousand |
| 31 Jul, 2024 | 1.3 | 1.48 | 1.2 | 1.44 | 169.2 Thousand |
| 30 Jul, 2024 | 1.51 | 1.51 | 1.32 | 1.37 | 225.5 Thousand |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.5 | 1.66 | 298.22 Thousand |
| 26 Jul, 2024 | 1.89 | 2.05 | 1.35 | 1.6 | 6.69 Million |
| 25 Jul, 2024 | 2.0 | 2.05 | 1.98 | 2.02 | 5510.00 |
| 24 Jul, 2024 | 1.97 | 2.1 | 1.97 | 2.1 | 2500.00 |
BSL
JNPKF
GBFH
KEYCORP
301498
IE