USD 1.21
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.02 | 2.1 | 2.02 | 2.07 | 7204.00 |
17 Oct, 2023 | 2.05 | 2.13 | 2.03 | 2.04 | 24.74 Thousand |
16 Oct, 2023 | 2.07 | 2.14 | 2.04 | 2.06 | 40.73 Thousand |
13 Oct, 2023 | 2.08 | 2.18 | 2.04 | 2.09 | 30 Thousand |
12 Oct, 2023 | 2.03 | 2.27 | 2.03 | 2.14 | 51.14 Thousand |
11 Oct, 2023 | 2.05 | 2.1 | 2.05 | 2.06 | 9029.00 |
10 Oct, 2023 | 2.07 | 2.15 | 2.07 | 2.09 | 27.5 Thousand |
09 Oct, 2023 | 2.09 | 2.1 | 2.08 | 2.1 | 12.46 Thousand |
06 Oct, 2023 | 2.03 | 2.19 | 2.03 | 2.13 | 26.57 Thousand |
05 Oct, 2023 | 2.04 | 2.23 | 2.02 | 2.04 | 36.11 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP