USD 1.21
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2.01 | 2.05 | 2.0 | 2.02 | 28.02 Thousand |
15 Nov, 2023 | 2.07 | 2.09 | 2.03 | 2.04 | 32.7 Thousand |
14 Nov, 2023 | 2.01 | 2.11 | 2.01 | 2.11 | 13.47 Thousand |
13 Nov, 2023 | 2.17 | 2.17 | 2.14 | 2.14 | 1794.00 |
10 Nov, 2023 | 2.0 | 2.17 | 2.0 | 2.17 | 10.86 Thousand |
09 Nov, 2023 | 2.15 | 2.19 | 2.1 | 2.16 | 10.12 Thousand |
08 Nov, 2023 | 2.16 | 2.18 | 2.1 | 2.15 | 15.87 Thousand |
07 Nov, 2023 | 2.19 | 2.24 | 2.19 | 2.21 | 1751.00 |
06 Nov, 2023 | 2.22 | 2.25 | 2.21 | 2.21 | 14.5 Thousand |
03 Nov, 2023 | 2.12 | 2.23 | 2.07 | 2.23 | 31.25 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP