PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 0.03 0.03 0.03 0.03 420.7 Thousand
31 Jul, 2009 0.03 0.04 0.03 0.03 653.7 Thousand
30 Jul, 2009 0.03 0.03 0.03 0.03 267 Thousand
29 Jul, 2009 0.03 0.03 0.03 0.03 832 Thousand
28 Jul, 2009 0.02 0.03 0.02 0.03 741.98 Thousand
27 Jul, 2009 0.02 0.03 0.02 0.02 346.32 Thousand
24 Jul, 2009 0.03 0.03 0.02 0.03 557.21 Thousand
23 Jul, 2009 0.03 0.03 0.03 0.03 806.67 Thousand
22 Jul, 2009 0.03 0.03 0.03 0.03 1.09 Million
21 Jul, 2009 0.03 0.03 0.03 0.03 210.08 Thousand