PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 0.06 0.06 0.04 0.04 2.09 Million
28 Aug, 2009 0.04 0.05 0.04 0.05 2.27 Million
27 Aug, 2009 0.03 0.04 0.03 0.04 2.45 Million
26 Aug, 2009 0.02 0.03 0.02 0.03 845.3 Thousand
25 Aug, 2009 0.02 0.02 0.02 0.02 903.63 Thousand
24 Aug, 2009 0.02 0.02 0.02 0.02 305.68 Thousand
21 Aug, 2009 0.02 0.03 0.02 0.02 403.45 Thousand
20 Aug, 2009 0.02 0.02 0.02 0.02 183.92 Thousand
19 Aug, 2009 0.02 0.03 0.02 0.03 179.02 Thousand
18 Aug, 2009 0.02 0.02 0.02 0.02 347.85 Thousand