PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 0.01 0.01 0.01 0.01 168 Thousand
18 Jun, 2010 0.01 0.01 0.01 0.01 12.65 Thousand
17 Jun, 2010 0.01 0.01 0.01 0.01 10 Thousand
16 Jun, 2010 0.01 0.02 0.01 0.01 366.9 Thousand
15 Jun, 2010 0.01 0.01 0.01 0.01 569.7 Thousand
14 Jun, 2010 0.01 0.02 0.01 0.01 464 Thousand
11 Jun, 2010 0.01 0.01 0.01 0.01 2.82 Million
10 Jun, 2010 0.01 0.01 0.01 0.01 5000.00
09 Jun, 2010 0.01 0.01 0.01 0.01 49.99 Thousand
08 Jun, 2010 0.01 0.01 0.01 0.01 30 Thousand