PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 0.01 0.01 0.01 0.01 319 Thousand
22 Jul, 2010 0.01 0.01 0.01 0.01 138.71 Thousand
21 Jul, 2010 0.01 0.01 0.01 0.01 327 Thousand
20 Jul, 2010 0.01 0.01 0.01 0.01 13.9 Thousand
19 Jul, 2010 0.01 0.01 0.01 0.01 161.65 Thousand
15 Jul, 2010 0.01 0.01 0.01 0.01 64.44 Thousand
14 Jul, 2010 0.01 0.01 0.01 0.01 23.75 Thousand
13 Jul, 2010 0.01 0.01 0.01 0.01 11.71 Thousand
12 Jul, 2010 0.01 0.01 0.01 0.01 108.33 Thousand
08 Jul, 2010 0.01 0.01 0.01 0.01 33.66 Thousand