PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.84 | 1.95 | 1.8 | 1.92 | 16.7 Thousand |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.87 | 1.87 | 21.5 Thousand |
| 01 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 4500.00 |
| 31 Jul, 2024 | 2.03 | 2.03 | 1.95 | 1.96 | 20 Thousand |
| 30 Jul, 2024 | 1.95 | 2.01 | 1.95 | 2.0 | 8100.00 |
| 29 Jul, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 8700.00 |
| 26 Jul, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 1700.00 |
| 25 Jul, 2024 | 2.0 | 2.06 | 1.95 | 2.02 | 25.6 Thousand |
| 24 Jul, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 2900.00 |
| 23 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.99 | 6200.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX