PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.83 | 1.9 | 1.83 | 1.85 | 44.7 Thousand |
| 16 Aug, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 5900.00 |
| 15 Aug, 2024 | 1.92 | 1.94 | 1.85 | 1.88 | 14 Thousand |
| 14 Aug, 2024 | 1.83 | 1.9 | 1.82 | 1.89 | 5300.00 |
| 13 Aug, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 2000.00 |
| 12 Aug, 2024 | 1.89 | 1.89 | 1.84 | 1.85 | 18.8 Thousand |
| 09 Aug, 2024 | 1.88 | 1.93 | 1.84 | 1.89 | 5600.00 |
| 08 Aug, 2024 | 1.91 | 1.93 | 1.85 | 1.91 | 11.9 Thousand |
| 07 Aug, 2024 | 1.9 | 1.95 | 1.88 | 1.91 | 7100.00 |
| 06 Aug, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 10 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX