PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.87 | 2.05 | 1.8 | 1.99 | 63.9 Thousand |
| 30 Sep, 2024 | 1.88 | 2.06 | 1.8 | 1.91 | 43.7 Thousand |
| 27 Sep, 2024 | 1.78 | 1.95 | 1.78 | 1.84 | 18.3 Thousand |
| 26 Sep, 2024 | 1.7 | 1.94 | 1.7 | 1.8 | 20.1 Thousand |
| 25 Sep, 2024 | 1.85 | 2.0 | 1.64 | 1.68 | 57.6 Thousand |
| 24 Sep, 2024 | 1.73 | 1.95 | 1.7 | 1.79 | 90.6 Thousand |
| 23 Sep, 2024 | 1.73 | 2.11 | 1.7 | 1.78 | 140.8 Thousand |
| 20 Sep, 2024 | 2.0 | 2.0 | 1.51 | 1.62 | 37.4 Thousand |
| 19 Sep, 2024 | 1.92 | 2.16 | 1.92 | 2.05 | 25.6 Thousand |
| 18 Sep, 2024 | 1.78 | 2.11 | 1.78 | 1.93 | 19 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX