PharmaCyte Biotech, Inc. (PMCB)

USD 1.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.12 2.15 2.09 2.11 7640.00
06 May, 2024 2.11 2.2 2.11 2.15 6048.00
03 May, 2024 2.1 2.19 2.1 2.11 3547.00
02 May, 2024 2.13 2.2 2.11 2.16 11.13 Thousand
01 May, 2024 2.12 2.25 2.12 2.13 7976.00
30 Apr, 2024 2.2 2.2 2.12 2.12 3898.00
29 Apr, 2024 2.13 2.15 2.12 2.12 7751.00
26 Apr, 2024 2.08 2.12 2.08 2.11 5644.00
25 Apr, 2024 2.14 2.15 2.08 2.12 14.46 Thousand
24 Apr, 2024 2.15 2.2 2.12 2.2 12.34 Thousand