PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 4900.00 |
| 14 Oct, 2024 | 1.82 | 1.82 | 1.73 | 1.73 | 12.1 Thousand |
| 11 Oct, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 10.2 Thousand |
| 10 Oct, 2024 | 1.73 | 1.8 | 1.73 | 1.73 | 13.5 Thousand |
| 09 Oct, 2024 | 1.8 | 1.94 | 1.73 | 1.75 | 19.5 Thousand |
| 08 Oct, 2024 | 1.82 | 1.87 | 1.76 | 1.76 | 8100.00 |
| 07 Oct, 2024 | 1.77 | 1.88 | 1.76 | 1.76 | 18.5 Thousand |
| 04 Oct, 2024 | 1.76 | 1.95 | 1.76 | 1.77 | 18.4 Thousand |
| 03 Oct, 2024 | 1.77 | 1.82 | 1.72 | 1.73 | 6200.00 |
| 02 Oct, 2024 | 1.98 | 2.05 | 1.75 | 1.78 | 31.1 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX