USD 9.61
(-4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 7.79 | 7.83 | 7.72 | 7.75 | 490.98 Thousand |
24 Nov, 2023 | 7.79 | 7.9 | 7.76 | 7.8 | 197.14 Thousand |
22 Nov, 2023 | 7.79 | 7.88 | 7.74 | 7.81 | 438.27 Thousand |
21 Nov, 2023 | 7.75 | 7.75 | 7.67 | 7.7 | 449.67 Thousand |
20 Nov, 2023 | 7.85 | 7.88 | 7.72 | 7.79 | 602.38 Thousand |
17 Nov, 2023 | 7.75 | 7.89 | 7.68 | 7.85 | 702.11 Thousand |
16 Nov, 2023 | 7.72 | 7.73 | 7.63 | 7.69 | 732.18 Thousand |
15 Nov, 2023 | 7.59 | 7.75 | 7.55 | 7.72 | 1.18 Million |
14 Nov, 2023 | 7.4 | 7.58 | 7.36 | 7.56 | 543.4 Thousand |
13 Nov, 2023 | 7.25 | 7.32 | 7.19 | 7.23 | 442.98 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC