Playa Hotels & Resorts N.V. (PLYA)
USD 9.61
(-4.57%)
USD 9.61
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.17 | 8.26 | 8.14 | 8.26 | 650.46 Thousand |
| 24 Jan, 2024 | 8.14 | 8.14 | 8.0 | 8.05 | 552.41 Thousand |
| 23 Jan, 2024 | 7.98 | 8.14 | 7.98 | 8.03 | 524.7 Thousand |
| 22 Jan, 2024 | 8.12 | 8.26 | 7.95 | 7.97 | 813.95 Thousand |
| 19 Jan, 2024 | 8.11 | 8.11 | 7.99 | 8.08 | 1.43 Million |
| 18 Jan, 2024 | 8.05 | 8.14 | 7.99 | 8.11 | 383.09 Thousand |
| 17 Jan, 2024 | 7.99 | 8.11 | 7.99 | 8.03 | 662.1 Thousand |
| 16 Jan, 2024 | 8.14 | 8.15 | 8.03 | 8.09 | 475.48 Thousand |
| 12 Jan, 2024 | 8.39 | 8.39 | 8.22 | 8.22 | 297.53 Thousand |
| 11 Jan, 2024 | 8.38 | 8.4 | 8.29 | 8.3 | 276.71 Thousand |
NEOVW
SAVERA
TVOG
ARWD
3308
CBTC