ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 80.0 81.13 78.59 80.5 202.76 Thousand
15 Feb, 2024 78.05 80.91 77.44 80.42 187.54 Thousand
14 Feb, 2024 74.98 78.45 74.98 77.96 238.04 Thousand
13 Feb, 2024 74.1 75.3 72.63 73.96 291.81 Thousand
12 Feb, 2024 75.11 76.53 73.93 76.34 199.98 Thousand
09 Feb, 2024 74.63 76.72 73.33 75.47 196.74 Thousand
08 Feb, 2024 68.28 74.15 67.66 74.07 285.16 Thousand
07 Feb, 2024 57.3 68.28 56.33 68.07 809.2 Thousand
06 Feb, 2024 76.96 78.26 76.6 78.24 143.15 Thousand
05 Feb, 2024 76.7 77.77 75.43 77.31 116.49 Thousand