ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 78.58 79.72 78.04 79.51 186.84 Thousand
15 Nov, 2024 81.21 81.61 78.06 78.62 172.58 Thousand
14 Nov, 2024 80.62 82.08 79.93 80.48 266.99 Thousand
13 Nov, 2024 85.0 87.02 79.47 79.98 436.35 Thousand
12 Nov, 2024 97.23 97.53 94.95 95.22 199.97 Thousand
11 Nov, 2024 100.13 100.89 97.13 97.4 150.77 Thousand
08 Nov, 2024 98.51 99.97 97.66 98.5 219.71 Thousand
07 Nov, 2024 97.75 101.35 97.23 98.57 231.66 Thousand
06 Nov, 2024 106.98 106.98 97.79 98.0 325.1 Thousand
05 Nov, 2024 88.12 90.42 88.12 89.8 189.08 Thousand