ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 66.81 67.2 65.28 65.29 157.36 Thousand
13 May, 2025 66.0 67.17 66.0 66.9 119.97 Thousand
12 May, 2025 66.59 67.02 65.2 65.72 153.97 Thousand
09 May, 2025 65.46 65.5 63.8 63.85 149.42 Thousand
08 May, 2025 63.1 65.69 63.02 65.46 267.6 Thousand
07 May, 2025 63.43 63.7 62.36 62.89 173.09 Thousand
06 May, 2025 63.54 63.61 62.81 63.1 95.69 Thousand
05 May, 2025 63.36 64.68 63.36 64.1 256.65 Thousand
02 May, 2025 63.68 64.38 63.25 63.88 184.67 Thousand
01 May, 2025 62.71 63.48 62.23 63.01 91.35 Thousand