Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.8 | 8.81 | 8.49 | 8.59 | 12.84 Million |
| 01 May, 2023 | 9.01 | 9.09 | 8.7 | 8.83 | 14.59 Million |
| 28 Apr, 2023 | 8.96 | 9.16 | 8.79 | 9.03 | 11.95 Million |
| 27 Apr, 2023 | 8.65 | 9.16 | 8.65 | 8.97 | 20.21 Million |
| 26 Apr, 2023 | 8.89 | 8.89 | 8.37 | 8.47 | 24.22 Million |
| 25 Apr, 2023 | 9.12 | 9.13 | 8.76 | 8.91 | 15.69 Million |
| 24 Apr, 2023 | 9.01 | 9.35 | 8.83 | 9.27 | 15.61 Million |
| 21 Apr, 2023 | 8.84 | 9.15 | 8.65 | 9.05 | 25.21 Million |
| 20 Apr, 2023 | 8.74 | 9.02 | 8.66 | 8.85 | 19.56 Million |
| 19 Apr, 2023 | 8.8 | 9.15 | 8.72 | 9.0 | 23.99 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK