Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 11.94 12.88 11.88 12.81 36.61 Thousand
26 Dec, 2000 11.31 12.75 11.25 11.94 32.4 Thousand
22 Dec, 2000 10.38 11.63 10.25 11.19 29.68 Thousand
21 Dec, 2000 9.44 10.5 9.13 10.48 41.39 Thousand
20 Dec, 2000 10.44 10.44 9.19 9.44 35.16 Thousand
19 Dec, 2000 10.75 11.5 10.38 10.38 53.47 Thousand
18 Dec, 2000 12.0 12.0 10.44 10.44 40.63 Thousand
15 Dec, 2000 11.88 12.06 10.94 11.19 37.15 Thousand
14 Dec, 2000 12.75 13.0 11.0 11.5 35.69 Thousand
13 Dec, 2000 13.56 13.69 12.0 12.69 34.65 Thousand