Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.05 | 3.17 | 2.88 | 2.92 | 35.23 Million |
| 11 Jun, 2024 | 2.95 | 2.99 | 2.85 | 2.92 | 18.53 Million |
| 10 Jun, 2024 | 2.86 | 3.04 | 2.85 | 2.97 | 22.18 Million |
| 07 Jun, 2024 | 2.92 | 3.09 | 2.86 | 2.9 | 33.14 Million |
| 06 Jun, 2024 | 2.95 | 3.06 | 2.91 | 3.0 | 24.9 Million |
| 05 Jun, 2024 | 3.26 | 3.27 | 2.91 | 3.01 | 59.26 Million |
| 04 Jun, 2024 | 3.36 | 3.37 | 3.21 | 3.22 | 26.36 Million |
| 03 Jun, 2024 | 3.47 | 3.55 | 3.41 | 3.45 | 33.6 Million |
| 31 May, 2024 | 3.31 | 3.38 | 3.2 | 3.33 | 35.2 Million |
| 30 May, 2024 | 3.26 | 3.32 | 3.12 | 3.3 | 30.76 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK