Plug Power Inc. (PLUG)
USD 0.87
(10.64%)
USD 0.87
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.0 | 4.14 | 3.92 | 4.09 | 23.29 Million |
| 08 Dec, 2023 | 4.06 | 4.27 | 3.95 | 4.01 | 25.63 Million |
| 07 Dec, 2023 | 3.95 | 4.11 | 3.89 | 4.09 | 27.5 Million |
| 06 Dec, 2023 | 4.01 | 4.24 | 3.92 | 3.99 | 48.37 Million |
| 05 Dec, 2023 | 4.56 | 4.68 | 4.18 | 4.24 | 49.99 Million |
| 04 Dec, 2023 | 4.6 | 4.87 | 4.5 | 4.8 | 47.91 Million |
| 01 Dec, 2023 | 3.99 | 4.54 | 3.94 | 4.54 | 42.82 Million |
| 30 Nov, 2023 | 4.0 | 4.07 | 3.8 | 4.04 | 30.96 Million |
| 29 Nov, 2023 | 3.94 | 4.2 | 3.87 | 3.93 | 39.9 Million |
| 28 Nov, 2023 | 3.4 | 3.87 | 3.32 | 3.84 | 42.99 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584