Plug Power Inc. (PLUG)
USD 0.84
(0.08%)
USD 0.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.95 | 3.06 | 2.91 | 3.0 | 24.9 Million |
| 05 Jun, 2024 | 3.26 | 3.27 | 2.91 | 3.01 | 59.26 Million |
| 04 Jun, 2024 | 3.36 | 3.37 | 3.21 | 3.22 | 26.36 Million |
| 03 Jun, 2024 | 3.47 | 3.55 | 3.41 | 3.45 | 33.6 Million |
| 31 May, 2024 | 3.31 | 3.38 | 3.2 | 3.33 | 35.2 Million |
| 30 May, 2024 | 3.26 | 3.32 | 3.12 | 3.3 | 30.82 Million |
| 29 May, 2024 | 3.17 | 3.27 | 3.11 | 3.2 | 24.8 Million |
| 28 May, 2024 | 3.41 | 3.48 | 3.23 | 3.25 | 31.15 Million |
| 24 May, 2024 | 3.13 | 3.31 | 3.08 | 3.25 | 18.5 Million |
| 23 May, 2024 | 3.4 | 3.4 | 3.06 | 3.08 | 28.36 Million |
NNOMF
NATHBIOGEN
MCOR
RSYSTEMS
SURYAROSNI
6584