Pulse Biosciences, Inc. (PLSE)

USD 17.83

(-7.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.82 18.01 16.73 17.32 148.91 Thousand
20 Sep, 2024 18.78 18.91 17.59 17.87 512.73 Thousand
19 Sep, 2024 19.79 20.32 18.45 18.73 145.4 Thousand
18 Sep, 2024 20.32 20.93 18.8 18.98 204.4 Thousand
17 Sep, 2024 20.5 21.05 20.13 20.33 185.1 Thousand
16 Sep, 2024 19.0 20.44 18.66 20.39 192.59 Thousand
13 Sep, 2024 19.28 19.28 18.36 18.51 140.2 Thousand
12 Sep, 2024 17.22 18.97 17.22 18.91 106 Thousand
11 Sep, 2024 17.17 17.85 16.93 17.14 115.84 Thousand
10 Sep, 2024 17.5 17.6 16.55 17.23 143.43 Thousand