USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 10.66 | 10.68 | 10.66 | 10.67 | 635.3 Thousand |
22 Dec, 2023 | 10.67 | 10.67 | 10.65 | 10.65 | 5300.00 |
21 Dec, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 2600.00 |
20 Dec, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 200.00 |
19 Dec, 2023 | 10.67 | 10.83 | 10.65 | 10.67 | 65.2 Thousand |
18 Dec, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 57.2 Thousand |
15 Dec, 2023 | 10.65 | 10.67 | 10.65 | 10.67 | 900.00 |
14 Dec, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 800.00 |
13 Dec, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 3100.00 |
12 Dec, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 164.7 Thousand |
SCOOBEEDAY
INTU
FEERF
MYRX
5612
6140