USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 700.2 Thousand |
09 Jan, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 300.00 |
08 Jan, 2024 | 10.73 | 10.76 | 10.73 | 10.74 | 37.1 Thousand |
05 Jan, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 34.2 Thousand |
04 Jan, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 31.3 Thousand |
03 Jan, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 400.00 |
02 Jan, 2024 | 10.71 | 10.73 | 10.71 | 10.73 | 5100.00 |
29 Dec, 2023 | 10.7 | 10.7 | 10.68 | 10.7 | 69.5 Thousand |
28 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 12.5 Thousand |
27 Dec, 2023 | 10.67 | 10.68 | 10.67 | 10.67 | 186.8 Thousand |
SCOOBEEDAY
INTU
FEERF
MYRX
5612
6140