Plum Acquisition Corp. III (PLMJ)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.81 10.81 10.8 10.81 2923.00
03 Jun, 2024 10.79 10.8 10.79 10.79 3028.00
31 May, 2024 10.81 10.81 10.81 10.81 -
30 May, 2024 10.81 10.81 10.81 10.81 -
29 May, 2024 10.81 10.81 10.81 10.81 36.21 Thousand
28 May, 2024 10.81 10.81 10.81 10.81 22.3 Thousand
24 May, 2024 10.81 10.82 10.81 10.82 214.83 Thousand
23 May, 2024 10.8 10.8 10.8 10.8 -
22 May, 2024 10.81 10.81 10.8 10.8 205.00
21 May, 2024 10.8 10.8 10.79 10.8 109.84 Thousand