Plum Acquisition Corp. III (PLMJ)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.82 10.82 10.8 10.8 2902.00
17 Jul, 2024 10.81 10.81 10.8 10.8 141.1 Thousand
16 Jul, 2024 10.81 10.81 10.81 10.81 67.13 Thousand
15 Jul, 2024 10.81 10.81 10.81 10.81 70.00
12 Jul, 2024 10.81 10.81 10.81 10.81 1545.00
11 Jul, 2024 10.81 10.81 10.81 10.81 23.71 Thousand
08 Jul, 2024 10.81 10.81 10.8 10.8 1508.00
02 Jul, 2024 10.81 10.81 10.81 10.81 200.02 Thousand
28 Jun, 2024 10.8 10.8 10.8 10.8 358.00
27 Jun, 2024 10.8 10.8 10.78 10.8 6146.00