Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 44.0 44.79 43.34 43.58 255.88 Thousand
15 Aug, 2023 44.87 45.03 44.02 44.25 305.11 Thousand
14 Aug, 2023 45.52 45.54 44.5 45.49 331.17 Thousand
11 Aug, 2023 45.0 45.88 44.63 45.67 306.28 Thousand
10 Aug, 2023 47.5 47.57 44.4 45.45 642.49 Thousand
09 Aug, 2023 48.49 48.49 46.45 47.5 396.76 Thousand
08 Aug, 2023 48.11 48.47 47.27 48.06 348.66 Thousand
07 Aug, 2023 51.95 51.95 48.79 49.39 574.5 Thousand
04 Aug, 2023 51.51 52.76 51.5 51.7 254.63 Thousand
03 Aug, 2023 52.01 52.44 50.61 51.51 302.29 Thousand