Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.5 14.5 13.1 13.69 1.47 Million
09 Oct, 2024 13.62 15.44 13.2 14.13 3.31 Million
08 Oct, 2024 13.57 13.75 12.5 12.73 1.48 Million
07 Oct, 2024 12.46 14.27 11.9 13.89 3.22 Million
04 Oct, 2024 10.34 12.23 10.34 11.9 2.24 Million
03 Oct, 2024 10.25 10.25 9.64 9.91 773.99 Thousand
02 Oct, 2024 8.9 10.75 8.69 10.44 1.65 Million
01 Oct, 2024 8.98 9.04 8.45 8.74 426.96 Thousand
30 Sep, 2024 9.26 9.64 8.85 8.93 410.39 Thousand
27 Sep, 2024 9.46 9.77 8.94 9.13 662.16 Thousand