Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.6 13.59 11.58 13.28 944.04 Thousand
21 Nov, 2024 10.79 12.64 10.63 12.05 1.39 Million
20 Nov, 2024 11.32 11.32 9.77 10.47 1.57 Million
18 Nov, 2024 12.16 13.25 11.88 12.25 962.83 Thousand
15 Nov, 2024 12.02 12.13 11.51 11.68 508.67 Thousand
14 Nov, 2024 12.98 13.75 11.92 11.95 806.94 Thousand
13 Nov, 2024 12.77 14.22 12.55 13.35 1.06 Million
12 Nov, 2024 12.87 14.6 12.36 12.95 1.58 Million
11 Nov, 2024 11.59 12.3 11.46 12.15 622.54 Thousand
08 Nov, 2024 12.0 12.19 11.12 11.46 723.29 Thousand