Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 26.25 26.31 25.56 26.25 204.8 Thousand
04 Jan, 1999 27.25 27.25 25.88 26.38 457.3 Thousand
31 Dec, 1998 27.25 27.25 24.75 25.13 274.2 Thousand
30 Dec, 1998 25.0 25.0 20.5 24.0 413.3 Thousand
29 Dec, 1998 24.88 25.25 24.75 24.75 89.2 Thousand
28 Dec, 1998 23.38 24.5 22.88 24.38 282.6 Thousand
24 Dec, 1998 22.94 23.5 22.88 23.31 92.6 Thousand
23 Dec, 1998 23.0 23.25 22.88 23.25 136.4 Thousand
22 Dec, 1998 22.88 23.25 22.5 23.25 78.2 Thousand
21 Dec, 1998 22.88 23.13 22.5 23.13 177.4 Thousand