Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 14.0 14.19 13.5 13.81 179.8 Thousand
13 Mar, 2000 13.63 14.13 13.38 13.69 161.9 Thousand
10 Mar, 2000 13.88 14.38 13.25 14.0 156.5 Thousand
09 Mar, 2000 13.25 14.25 12.5 14.0 245.2 Thousand
08 Mar, 2000 13.75 14.0 12.5 13.06 422.5 Thousand
07 Mar, 2000 14.0 14.56 13.0 13.13 256.8 Thousand
06 Mar, 2000 15.75 16.0 13.38 13.69 354 Thousand
03 Mar, 2000 16.38 16.94 14.81 15.81 349.5 Thousand
02 Mar, 2000 15.0 16.44 14.75 15.88 466.3 Thousand
01 Mar, 2000 12.06 15.5 12.0 14.5 699 Thousand