Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 23.19 24.44 22.75 22.75 193 Thousand
13 Oct, 2000 22.39 23.06 22.0 23.06 87.7 Thousand
12 Oct, 2000 23.0 23.25 22.56 22.81 176.1 Thousand
11 Oct, 2000 22.5 23.5 22.19 22.75 170.7 Thousand
10 Oct, 2000 23.69 24.0 22.75 22.88 95.7 Thousand
09 Oct, 2000 23.81 24.0 22.75 23.44 185.2 Thousand
06 Oct, 2000 24.94 24.94 22.5 23.69 402 Thousand
05 Oct, 2000 24.94 25.25 24.63 25.06 220.1 Thousand
04 Oct, 2000 23.94 25.06 23.64 25.06 165.1 Thousand
03 Oct, 2000 25.06 25.25 23.88 24.0 284.5 Thousand