Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 9.66 9.7 8.61 8.92 1.05 Million
01 Oct, 2002 9.9 9.95 9.56 9.7 967.23 Thousand
30 Sep, 2002 10.73 10.74 10.0 10.1 1.52 Million
27 Sep, 2002 10.36 13.1 10.36 11.15 6.29 Million
26 Sep, 2002 16.68 16.68 15.7 16.14 192.39 Thousand
25 Sep, 2002 16.0 16.58 15.88 16.33 247.87 Thousand
24 Sep, 2002 16.0 16.44 15.74 15.96 398.63 Thousand
23 Sep, 2002 17.34 17.47 16.08 16.5 376.59 Thousand
20 Sep, 2002 18.18 18.8 17.41 17.49 156.99 Thousand
19 Sep, 2002 17.9 18.09 17.71 17.85 372.15 Thousand