Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 22.65 23.33 22.65 22.72 366.71 Thousand
18 May, 2004 22.33 22.86 22.16 22.52 335.38 Thousand
17 May, 2004 22.09 22.39 21.53 22.1 345.51 Thousand
14 May, 2004 22.34 22.6 21.75 22.31 705.43 Thousand
13 May, 2004 23.02 23.03 21.55 22.24 2.05 Million
12 May, 2004 23.42 24.14 22.51 24.11 527.1 Thousand
11 May, 2004 23.2 23.95 22.9 23.6 480.7 Thousand
10 May, 2004 22.4 23.19 21.75 23.14 870.7 Thousand
07 May, 2004 24.04 24.5 22.44 22.56 1.09 Million
06 May, 2004 26.05 26.07 23.3 23.7 1.41 Million