Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.01 19.35 16.46 19.33 2.96 Million
17 Nov, 2023 21.44 21.74 19.02 19.11 2.89 Million
16 Nov, 2023 23.2 23.45 20.19 21.45 3.78 Million
15 Nov, 2023 27.17 28.92 26.49 28.56 773.9 Thousand
14 Nov, 2023 25.5 27.58 25.4 26.82 620.31 Thousand
13 Nov, 2023 23.89 24.92 23.66 24.52 377.63 Thousand
10 Nov, 2023 24.16 24.35 23.3 24.35 708.28 Thousand
09 Nov, 2023 25.49 25.49 24.2 24.28 375.87 Thousand
08 Nov, 2023 25.8 25.91 25.17 25.31 308.34 Thousand
07 Nov, 2023 26.08 26.63 25.54 25.8 355.14 Thousand