Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 49.94 49.99 48.03 48.95 610.35 Thousand
17 Nov, 2005 49.6 50.24 49.28 49.53 693.15 Thousand
16 Nov, 2005 46.77 48.76 46.72 48.53 947.18 Thousand
15 Nov, 2005 48.49 48.49 46.44 46.9 868.94 Thousand
14 Nov, 2005 49.26 49.52 48.2 48.39 546.29 Thousand
11 Nov, 2005 49.19 49.95 48.78 49.53 498.31 Thousand
10 Nov, 2005 48.49 49.37 47.38 49.14 650.61 Thousand
09 Nov, 2005 47.83 48.45 47.21 48.31 380.53 Thousand
08 Nov, 2005 48.3 48.5 47.07 47.74 903.32 Thousand
07 Nov, 2005 47.7 48.75 47.33 48.68 863.57 Thousand