Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.37 31.86 25.59 29.12 3.98 Million
15 Feb, 2024 18.58 38.03 18.39 26.29 17.03 Million
14 Feb, 2024 13.13 14.79 12.87 14.52 3.54 Million
13 Feb, 2024 13.68 14.42 10.51 11.29 7.1 Million
12 Feb, 2024 12.82 17.09 12.82 16.39 8.03 Million
09 Feb, 2024 8.5 12.52 8.3 12.51 12.09 Million
08 Feb, 2024 19.43 19.93 19.02 19.75 467.59 Thousand
07 Feb, 2024 19.72 19.78 18.12 19.31 977.17 Thousand
06 Feb, 2024 20.04 20.08 19.55 19.9 444.75 Thousand
05 Feb, 2024 21.07 21.07 20.0 20.06 652.88 Thousand