The Children's Place, Inc. (PLCE)

USD 5.2

(6.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.24 20.42 19.75 20.32 560.07 Thousand
27 Nov, 2023 20.07 20.57 19.89 20.43 798.08 Thousand
24 Nov, 2023 20.0 20.58 19.62 20.15 346.88 Thousand
22 Nov, 2023 19.57 20.31 19.35 20.27 1.01 Million
21 Nov, 2023 19.06 19.85 19.01 19.32 1.05 Million
20 Nov, 2023 18.01 19.35 16.46 19.33 2.96 Million
17 Nov, 2023 21.44 21.74 19.02 19.11 2.89 Million
16 Nov, 2023 23.2 23.45 20.19 21.45 3.78 Million
15 Nov, 2023 27.17 28.92 26.49 28.56 773.9 Thousand
14 Nov, 2023 25.5 27.58 25.4 26.82 620.31 Thousand