Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 19.5 19.5 19.5 19.5 -
10 Nov, 2003 19.0 19.5 19.0 19.5 1800.00
07 Nov, 2003 18.75 18.75 18.0 18.75 9900.00
06 Nov, 2003 19.7 19.7 18.75 18.75 3600.00
05 Nov, 2003 19.0 19.5 19.0 19.5 7800.00
04 Nov, 2003 20.2 20.2 20.2 20.2 150.00
03 Nov, 2003 19.95 20.2 19.95 20.2 4050.00
31 Oct, 2003 20.0 20.2 19.0 19.25 13.95 Thousand
30 Oct, 2003 19.99 20.0 19.99 20.0 900.00
29 Oct, 2003 20.0 20.0 20.0 20.0 300.00